UC WAR. CALL 06/25 COP/ DE000HD6XZL0 /
| 25/07/2024 13:45:58 | Chg. -0.0150 | Volume | Bid14:48:13 | Ask14:48:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.0850EUR | -15.00% | - Turnover: - |
0.0790Bid Size: 150,000 | 0.0840Ask Size: 150,000 | 0.0990 | 0.0850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:45:58 | 0.0850 | 0 |
| 25/07/2024 | 11:46:17 | 0.0890 | 0 |
| 25/07/2024 | 09:46:24 | 0.0910 | 0 |
| 25/07/2024 | 09:00:54 | 0.0990 | 0 |
| 24/07/2024 | 21:45:39 | 0.1000 | 0 |
| 24/07/2024 | 19:45:02 | 0.1000 | 0 |
| 24/07/2024 | 17:45:07 | 0.0920 | 0 |
| 24/07/2024 | 15:45:34 | 0.0920 | 0 |
| 24/07/2024 | 13:45:08 | 0.0890 | 0 |
| 24/07/2024 | 11:45:16 | 0.0890 | 0 |
| 24/07/2024 | 09:45:06 | 0.0890 | 0 |
| 24/07/2024 | 09:00:30 | 0.0890 | 0 |
| 23/07/2024 | 21:45:26 | 0.0890 | 0 |
All quotes in EUR
