UC WAR. CALL 06/25 COP/ DE000HD2T245 /
| 2024-07-25 1:47:07 PM | Chg. +0.0040 | Volume | Bid2:48:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0120EUR | +50.00% | - Turnover: - |
0.0100Bid Size: 150,000 | -Ask Size: - | 0.0160 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:47:07 PM | 0.0120 | 0 |
| 2024-07-25 | 11:46:43 AM | 0.0160 | 0 |
| 2024-07-25 | 9:46:53 AM | 0.0160 | 0 |
| 2024-07-25 | 9:01:35 AM | 0.0010 | 0 |
| 2024-07-24 | 9:47:16 PM | 0.0080 | 0 |
| 2024-07-24 | 7:47:08 PM | 0.0100 | 0 |
| 2024-07-24 | 5:46:10 PM | 0.0100 | 0 |
| 2024-07-24 | 3:46:01 PM | 0.0150 | 0 |
| 2024-07-24 | 1:46:22 PM | 0.0120 | 0 |
| 2024-07-24 | 11:46:56 AM | 0.0140 | 0 |
| 2024-07-24 | 9:46:57 AM | 0.0160 | 0 |
| 2024-07-24 | 9:01:02 AM | 0.0010 | 0 |
| 2024-07-23 | 9:45:16 PM | 0.0060 | 0 |
All quotes in EUR
