UC WAR. CALL 06/25 COK/ DE000HD2PG80 /
| 09/07/2024 17:45:19 | Chg. -0.2800 | Volume | Bid18:34:34 | Ask18:34:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -6.65% | - Turnover: - |
3.8500Bid Size: 4,000 | 3.9700Ask Size: 4,000 | 4.2300 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:45:19 | 3.9300 | 0 |
| 09/07/2024 | 15:45:00 | 4.0300 | 0 |
| 09/07/2024 | 13:45:04 | 4.0400 | 0 |
| 09/07/2024 | 11:45:01 | 4.1600 | 0 |
| 09/07/2024 | 09:45:18 | 4.2300 | 0 |
| 09/07/2024 | 09:01:48 | 4.2100 | 0 |
| 08/07/2024 | 21:46:14 | 4.2100 | 0 |
| 08/07/2024 | 19:46:25 | 4.2100 | 0 |
| 08/07/2024 | 17:47:06 | 4.2100 | 0 |
| 08/07/2024 | 15:46:53 | 4.2100 | 0 |
| 08/07/2024 | 13:47:11 | 4.2500 | 0 |
| 08/07/2024 | 11:47:03 | 4.2900 | 0 |
| 08/07/2024 | 09:45:25 | 4.3500 | 0 |
All quotes in EUR
