| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 17:46:57 | 1,4600 | 0 |
| 05.09.2024 | 15:46:35 | 1,4600 | 0 |
| 05.09.2024 | 13:46:38 | 1,4500 | 0 |
| 05.09.2024 | 11:46:36 | 1,3900 | 0 |
| 05.09.2024 | 09:46:59 | 1,3900 | 0 |
| 05.09.2024 | 09:00:46 | 1,3400 | 0 |
| 04.09.2024 | 21:45:56 | 1,5000 | 0 |
| 04.09.2024 | 19:45:53 | 1,5000 | 0 |
| 04.09.2024 | 17:45:39 | 1,5000 | 0 |
| 04.09.2024 | 15:46:54 | 1,5000 | 0 |
| 04.09.2024 | 13:45:01 | 1,5000 | 0 |