UC WAR. CALL 06/25 BNP/ DE000HD2M430 /
| 6/28/2024 9:45:12 PM | Chg. -0.0500 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | -2.86% | - Turnover: - |
1.6600Bid Size: 14,000 | 1.7200Ask Size: 14,000 | 1.7300 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:12 PM | 1.7000 | 0 |
| 6/28/2024 | 7:46:30 PM | 1.7000 | 0 |
| 6/28/2024 | 5:45:32 PM | 1.7000 | 0 |
| 6/28/2024 | 3:45:48 PM | 1.6900 | 0 |
| 6/28/2024 | 1:46:24 PM | 1.7000 | 0 |
| 6/28/2024 | 11:45:42 AM | 1.7300 | 0 |
| 6/28/2024 | 9:00:26 AM | 1.6200 | 0 |
| 6/27/2024 | 9:46:49 PM | 1.7500 | 0 |
| 6/27/2024 | 7:46:43 PM | 1.7500 | 0 |
| 6/27/2024 | 5:45:26 PM | 1.7500 | 0 |
| 6/27/2024 | 3:45:06 PM | 1.7500 | 0 |
| 6/27/2024 | 1:45:15 PM | 1.7400 | 0 |
| 6/27/2024 | 11:46:58 AM | 1.7600 | 0 |
All quotes in EUR
