UC WAR. CALL 06/25 BMT/ DE000HD682R8 /
| 8/16/2024 9:45:58 PM | Chg. -0.2600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3400EUR | -10.00% | - Turnover: - |
2.2700Bid Size: 3,000 | 2.3800Ask Size: 3,000 | 2.4500 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:58 PM | 2.3400 | 0 |
| 8/16/2024 | 7:46:42 PM | 2.3400 | 0 |
| 8/16/2024 | 5:46:52 PM | 2.3400 | 0 |
| 8/16/2024 | 3:47:10 PM | 2.3400 | 0 |
| 8/16/2024 | 1:47:09 PM | 2.3400 | 0 |
| 8/16/2024 | 11:46:06 AM | 2.3500 | 0 |
| 8/16/2024 | 9:46:52 AM | 2.4300 | 0 |
| 8/16/2024 | 9:01:44 AM | 2.4500 | 0 |
| 8/15/2024 | 9:45:43 PM | 2.6000 | 0 |
| 8/15/2024 | 7:45:39 PM | 2.6100 | 0 |
| 8/15/2024 | 5:46:01 PM | 2.6100 | 0 |
| 8/15/2024 | 3:46:12 PM | 2.6600 | 0 |
| 8/15/2024 | 1:46:19 PM | 2.6500 | 0 |
All quotes in EUR
