UC WAR. CALL 06/25 BMT/ DE000HD4W6X2 /
| 2024-08-02 9:45:04 PM | Chg. +0.4700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | +14.24% | - Turnover: - |
3.7000Bid Size: 1,000 | 4.1700Ask Size: 1,000 | 3.7700 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:04 PM | 3.7700 | 0 |
| 2024-08-02 | 7:45:13 PM | 3.5100 | 0 |
| 2024-08-02 | 5:45:40 PM | 3.4600 | 0 |
| 2024-08-02 | 3:45:50 PM | 3.4600 | 0 |
| 2024-08-02 | 1:46:10 PM | 3.3300 | 0 |
| 2024-08-02 | 11:45:28 AM | 3.3300 | 0 |
| 2024-08-02 | 9:45:54 AM | 3.3200 | 0 |
| 2024-08-02 | 9:00:28 AM | 3.0300 | 0 |
| 2024-08-01 | 9:46:30 PM | 3.3000 | 0 |
| 2024-08-01 | 7:46:46 PM | 3.3000 | 0 |
| 2024-08-01 | 5:47:05 PM | 3.3100 | 0 |
| 2024-08-01 | 3:46:49 PM | 3.3900 | 0 |
| 2024-08-01 | 1:46:46 PM | 3.3200 | 0 |
All quotes in EUR
