UC WAR. CALL 06/25 BHP1/ DE000HD8E053 /
| 9/16/2024 9:46:45 PM | Chg. +0.0500 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1800EUR | +4.42% | - Turnover: - |
1.1600Bid Size: 3,000 | 1.5500Ask Size: 3,000 | 1.1800 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 9:46:45 PM | 1.1800 | 0 |
| 9/16/2024 | 7:45:44 PM | 1.1700 | 0 |
| 9/16/2024 | 5:46:23 PM | 1.1500 | 0 |
| 9/16/2024 | 3:46:06 PM | 1.1200 | 0 |
| 9/16/2024 | 1:45:04 PM | 1.1200 | 0 |
| 9/16/2024 | 11:45:20 AM | 1.1100 | 0 |
| 9/16/2024 | 9:46:51 AM | 1.1100 | 0 |
| 9/16/2024 | 9:00:48 AM | 1.0700 | 0 |
| 9/13/2024 | 9:45:47 PM | 1.1300 | 0 |
| 9/13/2024 | 7:45:16 PM | 1.1300 | 0 |
| 9/13/2024 | 5:45:22 PM | 1.1300 | 0 |
| 9/13/2024 | 3:47:03 PM | 1.1300 | 0 |
| 9/13/2024 | 1:46:50 PM | 1.0800 | 0 |
All quotes in EUR
