| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:57 AM | 1.0400 | 0 |
| 2024-09-12 | 9:47:02 AM | 1.0000 | 0 |
| 2024-09-12 | 9:01:15 AM | 0.9700 | 0 |
| 2024-09-11 | 9:46:35 PM | 0.9000 | 0 |
| 2024-09-11 | 7:46:03 PM | 0.8900 | 0 |
| 2024-09-11 | 5:46:08 PM | 0.8500 | 0 |
| 2024-09-11 | 3:46:08 PM | 0.8500 | 0 |
| 2024-09-11 | 1:46:02 PM | 0.8500 | 0 |
| 2024-09-11 | 11:45:35 AM | 0.8300 | 0 |
| 2024-09-11 | 9:45:08 AM | 0.8500 | 0 |
| 2024-09-11 | 9:01:33 AM | 0.8400 | 0 |