UC WAR. CALL 06/25 BHP1/ DE000HD78028 /
| 10/17/2024 11:46:57 AM | Chg. -0.6100 | Volume | Bid1:13:27 PM | Ask1:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6500EUR | -14.32% | - Turnover: - |
3.6300Bid Size: 10,000 | 3.6500Ask Size: 10,000 | 3.6600 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:46:57 AM | 3.6500 | 0 |
| 10/17/2024 | 9:46:33 AM | 3.6400 | 0 |
| 10/17/2024 | 9:01:07 AM | 3.6600 | 0 |
| 10/16/2024 | 9:46:20 PM | 4.2600 | 0 |
| 10/16/2024 | 7:46:25 PM | 4.2300 | 0 |
| 10/16/2024 | 5:46:34 PM | 4.2300 | 0 |
| 10/16/2024 | 3:46:59 PM | 4.2700 | 0 |
| 10/16/2024 | 1:47:05 PM | 4.3100 | 0 |
| 10/16/2024 | 11:46:56 AM | 4.2800 | 0 |
| 10/16/2024 | 9:47:03 AM | 4.2000 | 0 |
| 10/16/2024 | 9:02:24 AM | 4.0900 | 0 |
| 10/15/2024 | 9:45:50 PM | 4.0800 | 0 |
| 10/15/2024 | 7:46:45 PM | 4.1000 | 0 |
All quotes in EUR
