| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:01 AM | 2.9300 | 0 |
| 2024-08-09 | 9:01:02 AM | 2.8800 | 0 |
| 2024-08-08 | 9:45:34 PM | 2.9000 | 0 |
| 2024-08-08 | 7:46:46 PM | 2.8700 | 0 |
| 2024-08-08 | 5:45:35 PM | 2.8500 | 0 |
| 2024-08-08 | 3:46:04 PM | 2.8100 | 0 |
| 2024-08-08 | 1:45:02 PM | 2.7100 | 0 |
| 2024-08-08 | 11:45:23 AM | 2.6700 | 0 |
| 2024-08-08 | 9:45:08 AM | 2.6300 | 0 |
| 2024-08-08 | 9:00:52 AM | 2.7500 | 0 |
| 2024-08-07 | 9:45:03 PM | 2.8100 | 0 |