UC WAR. CALL 06/25 BHP1/ DE000HD78028 /
| 8/12/2024 7:45:52 PM | Chg. -0.0800 | Volume | Bid8:21:20 PM | Ask8:21:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | -2.72% | - Turnover: - |
2.8500Bid Size: 2,000 | 2.9100Ask Size: 2,000 | 2.8900 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 7:45:52 PM | 2.8600 | 0 |
| 8/12/2024 | 5:46:18 PM | 2.8400 | 0 |
| 8/12/2024 | 3:46:05 PM | 2.8400 | 0 |
| 8/12/2024 | 1:45:43 PM | 2.8800 | 0 |
| 8/12/2024 | 11:45:26 AM | 2.8700 | 0 |
| 8/12/2024 | 9:45:21 AM | 2.8900 | 0 |
| 8/12/2024 | 9:01:48 AM | 2.8600 | 0 |
| 8/9/2024 | 9:45:01 PM | 2.9400 | 0 |
| 8/9/2024 | 7:45:17 PM | 2.9400 | 0 |
| 8/9/2024 | 5:45:09 PM | 2.8700 | 0 |
| 8/9/2024 | 3:45:08 PM | 2.8400 | 0 |
| 8/9/2024 | 1:47:02 PM | 2.9700 | 0 |
| 8/9/2024 | 11:46:54 AM | 2.9900 | 0 |
All quotes in EUR
