UC WAR. CALL 06/25 AMG/ DE000HD3KFJ0 /
| 8/5/2024 3:40:28 PM | Chg. -0.430 | Volume | Bid5:24:49 PM | Ask5:24:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | -6.73% | - Turnover: - |
5.950Bid Size: 6,000 | 5.990Ask Size: 6,000 | 6.780 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:40:28 PM | 5.960 | 0 |
| 8/5/2024 | 1:41:15 PM | 6.780 | 0 |
| 8/5/2024 | 11:41:00 AM | 6.780 | 0 |
| 8/5/2024 | 9:40:55 AM | 5.520 | 0 |
| 8/5/2024 | 8:20:50 AM | 5.320 | 0 |
| 8/2/2024 | 9:41:31 PM | 6.390 | 0 |
| 8/2/2024 | 7:41:41 PM | 6.310 | 0 |
| 8/2/2024 | 5:40:27 PM | 6.050 | 0 |
| 8/2/2024 | 3:41:46 PM | 6.630 | 0 |
| 8/2/2024 | 1:40:52 PM | 6.460 | 0 |
| 8/2/2024 | 11:41:26 AM | 6.370 | 0 |
| 8/2/2024 | 9:40:44 AM | 6.290 | 0 |
| 8/2/2024 | 8:02:44 AM | 6.290 | 0 |
All quotes in EUR
