| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:15 AM | 6.460 | 0 |
| 2024-08-01 | 9:40:37 AM | 6.460 | 0 |
| 2024-08-01 | 8:00:57 AM | 6.460 | 0 |
| 2024-07-31 | 9:41:04 PM | 6.580 | 0 |
| 2024-07-31 | 7:41:07 PM | 6.670 | 0 |
| 2024-07-31 | 5:41:27 PM | 6.710 | 0 |
| 2024-07-31 | 3:40:01 PM | 6.550 | 0 |
| 2024-07-31 | 1:40:34 PM | 6.800 | 0 |
| 2024-07-31 | 11:40:30 AM | 6.800 | 0 |
| 2024-07-31 | 9:41:23 AM | 6.600 | 0 |
| 2024-07-31 | 8:00:19 AM | 6.600 | 0 |
| 2024-07-30 | 9:40:48 PM | 6.560 | 0 |
| 2024-07-30 | 7:40:08 PM | 6.540 | 0 |