UC WAR. CALL 03/25 ZFIN/ DE000HD43MK8 /
| 16/07/2024 19:46:52 | Chg. -0.1500 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | -3.32% | - Turnover: - |
4.3700Bid Size: 4,000 | 4.4200Ask Size: 4,000 | 4.5600 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:46:52 | 4.3700 | 0 |
| 16/07/2024 | 17:47:05 | 4.3200 | 0 |
| 16/07/2024 | 15:47:13 | 4.1900 | 0 |
| 16/07/2024 | 13:47:09 | 4.1400 | 0 |
| 16/07/2024 | 11:46:17 | 4.2800 | 0 |
| 16/07/2024 | 09:46:29 | 4.2900 | 0 |
| 16/07/2024 | 09:01:28 | 4.5600 | 0 |
| 15/07/2024 | 21:46:55 | 4.5200 | 0 |
| 15/07/2024 | 19:45:27 | 4.5200 | 0 |
| 15/07/2024 | 17:45:41 | 4.6700 | 0 |
| 15/07/2024 | 15:46:11 | 4.7600 | 0 |
| 15/07/2024 | 13:45:03 | 4.9700 | 0 |
| 15/07/2024 | 11:45:15 | 5.0800 | 0 |
All quotes in EUR
