| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:45:46 AM | 7.110 | 0 |
| 2024-09-16 | 9:00:39 AM | 6.830 | 0 |
| 2024-09-13 | 9:46:05 PM | 7.120 | 0 |
| 2024-09-13 | 7:45:27 PM | 7.120 | 0 |
| 2024-09-13 | 5:45:05 PM | 7.120 | 0 |
| 2024-09-13 | 3:46:46 PM | 7.080 | 0 |
| 2024-09-13 | 1:47:05 PM | 7.110 | 0 |
| 2024-09-13 | 11:46:36 AM | 7.160 | 0 |
| 2024-09-13 | 9:46:45 AM | 6.990 | 0 |
| 2024-09-13 | 9:01:35 AM | 6.790 | 0 |
| 2024-09-12 | 9:46:54 PM | 6.880 | 0 |