UC WAR. CALL 03/25 TEG/ DE000HD3ZUT6 /
| 8/16/2024 9:45:09 PM | Chg. -0.1100 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | -3.30% | - Turnover: - |
2.9000Bid Size: 2,000 | 3.4700Ask Size: 2,000 | 3.2800 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:09 PM | 3.2200 | 0 |
| 8/16/2024 | 7:45:27 PM | 3.2200 | 0 |
| 8/16/2024 | 5:45:26 PM | 3.2300 | 0 |
| 8/16/2024 | 3:45:27 PM | 3.2300 | 0 |
| 8/16/2024 | 1:46:18 PM | 3.2300 | 0 |
| 8/16/2024 | 11:46:39 AM | 3.2800 | 0 |
| 8/16/2024 | 9:45:55 AM | 3.2800 | 0 |
| 8/16/2024 | 9:01:57 AM | 3.2500 | 0 |
| 8/15/2024 | 9:45:03 PM | 3.3300 | 0 |
| 8/15/2024 | 7:45:03 PM | 3.3300 | 0 |
| 8/15/2024 | 5:45:11 PM | 3.3300 | 0 |
| 8/15/2024 | 3:45:02 PM | 3.3500 | 0 |
| 8/15/2024 | 1:45:55 PM | 3.3500 | 0 |
All quotes in EUR
