| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:40 AM | 4.4100 | 0 |
| 2024-09-05 | 9:45:23 AM | 4.4900 | 0 |
| 2024-09-05 | 9:00:54 AM | 4.1300 | 0 |
| 2024-09-04 | 9:45:19 PM | 4.1300 | 0 |
| 2024-09-04 | 7:45:46 PM | 4.1400 | 0 |
| 2024-09-04 | 5:46:30 PM | 4.1400 | 0 |
| 2024-09-04 | 3:45:36 PM | 4.0700 | 0 |
| 2024-09-04 | 1:46:10 PM | 4.1000 | 0 |
| 2024-09-04 | 11:45:02 AM | 4.1400 | 0 |
| 2024-09-04 | 9:45:15 AM | 3.7500 | 0 |
| 2024-09-04 | 9:01:44 AM | 3.3700 | 0 |
| 2024-09-03 | 9:45:03 PM | 3.5000 | 0 |
| 2024-09-03 | 7:46:23 PM | 3.5000 | 0 |