UC WAR. CALL 03/25 RIO1/ DE000HD43LT1 /
| 02/08/2024 21:46:45 | Chg. -0.0200 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -4.26% | - Turnover: - |
0.4000Bid Size: 8,000 | 0.5400Ask Size: 8,000 | 0.4600 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:45 | 0.4500 | 0 |
| 02/08/2024 | 19:47:09 | 0.4500 | 0 |
| 02/08/2024 | 17:46:57 | 0.4500 | 0 |
| 02/08/2024 | 15:46:59 | 0.4500 | 0 |
| 02/08/2024 | 13:45:50 | 0.4600 | 0 |
| 02/08/2024 | 11:46:38 | 0.4600 | 0 |
| 02/08/2024 | 09:45:26 | 0.4600 | 0 |
| 02/08/2024 | 09:01:27 | 0.4000 | 0 |
| 01/08/2024 | 21:45:59 | 0.4700 | 0 |
| 01/08/2024 | 19:45:03 | 0.4700 | 0 |
| 01/08/2024 | 17:45:31 | 0.4700 | 0 |
| 01/08/2024 | 15:45:13 | 0.5000 | 0 |
| 01/08/2024 | 13:45:35 | 0.4800 | 0 |
All quotes in EUR
