UC WAR. CALL 03/25 PHI1/ DE000HD5HP11 /
| 2024-08-02 9:46:40 PM | Chg. +0.0500 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | +12.82% | - Turnover: - |
0.3300Bid Size: 10,000 | 0.5400Ask Size: 10,000 | 0.4400 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:40 PM | 0.4400 | 0 |
| 2024-08-02 | 7:46:35 PM | 0.4400 | 0 |
| 2024-08-02 | 5:46:21 PM | 0.4400 | 0 |
| 2024-08-02 | 3:45:10 PM | 0.4400 | 0 |
| 2024-08-02 | 1:45:25 PM | 0.4400 | 0 |
| 2024-08-02 | 11:46:45 AM | 0.4300 | 0 |
| 2024-08-02 | 9:46:29 AM | 0.4100 | 0 |
| 2024-08-02 | 9:01:18 AM | 0.3300 | 0 |
| 2024-08-01 | 9:46:16 PM | 0.3900 | 0 |
| 2024-08-01 | 7:46:55 PM | 0.3900 | 0 |
| 2024-08-01 | 5:47:14 PM | 0.3900 | 0 |
| 2024-08-01 | 3:47:17 PM | 0.4100 | 0 |
| 2024-08-01 | 1:47:13 PM | 0.4100 | 0 |
All quotes in EUR
