UC WAR. CALL 03/25 NEM/ DE000HD4XBK8 /
| 11/19/2024 3:46:40 PM | Chg. -0.0200 | Volume | Bid4:49:10 PM | Ask4:49:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | -0.93% | - Turnover: - |
2.1200Bid Size: 40,000 | 2.1300Ask Size: 40,000 | 2.1300 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:46:40 PM | 2.1200 | 0 |
| 11/19/2024 | 1:46:40 PM | 2.1200 | 0 |
| 11/19/2024 | 11:46:46 AM | 2.1200 | 0 |
| 11/19/2024 | 9:46:56 AM | 2.1300 | 0 |
| 11/19/2024 | 9:01:31 AM | 2.1200 | 0 |
| 11/18/2024 | 9:45:33 PM | 2.1400 | 0 |
| 11/18/2024 | 7:45:55 PM | 2.1400 | 0 |
| 11/18/2024 | 5:45:40 PM | 2.1400 | 0 |
| 11/18/2024 | 3:45:02 PM | 2.1100 | 0 |
| 11/18/2024 | 1:45:45 PM | 2.1700 | 0 |
| 11/18/2024 | 11:46:11 AM | 2.1800 | 0 |
| 11/18/2024 | 9:45:41 AM | 2.1800 | 0 |
| 11/18/2024 | 9:01:31 AM | 2.1500 | 0 |
All quotes in EUR
