| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:45:35 AM | 1.7000 | 0 |
| 2024-06-25 | 9:01:58 AM | 1.6600 | 0 |
| 2024-06-24 | 9:46:15 PM | 1.6600 | 0 |
| 2024-06-24 | 7:45:59 PM | 1.6600 | 0 |
| 2024-06-24 | 5:45:47 PM | 1.6900 | 0 |
| 2024-06-24 | 3:45:01 PM | 1.6900 | 0 |
| 2024-06-24 | 1:45:08 PM | 1.7700 | 0 |
| 2024-06-24 | 11:45:44 AM | 1.7700 | 0 |
| 2024-06-24 | 9:45:41 AM | 1.7800 | 0 |
| 2024-06-24 | 9:01:16 AM | 1.8300 | 0 |
| 2024-06-21 | 9:45:51 PM | 1.8600 | 0 |