UC WAR. CALL 03/25 NEM/ DE000HD4XBK8 /
| 15/10/2024 13:45:02 | Chg. +0.0400 | Volume | Bid15:36:11 | Ask15:36:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.3800EUR | +1.71% | - Turnover: - |
2.3900Bid Size: 20,000 | 2.4100Ask Size: 20,000 | 2.4300 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:45:02 | 2.3800 | 0 |
| 15/10/2024 | 11:45:00 | 2.3600 | 0 |
| 15/10/2024 | 09:45:10 | 2.4300 | 0 |
| 15/10/2024 | 09:01:20 | 2.3100 | 0 |
| 14/10/2024 | 21:45:25 | 2.3400 | 0 |
| 14/10/2024 | 19:45:32 | 2.3200 | 0 |
| 14/10/2024 | 17:45:31 | 2.3100 | 0 |
| 14/10/2024 | 15:47:00 | 2.3000 | 0 |
| 14/10/2024 | 13:47:03 | 2.2700 | 0 |
| 14/10/2024 | 11:45:56 | 2.2700 | 0 |
| 14/10/2024 | 09:46:27 | 2.2500 | 0 |
| 14/10/2024 | 09:01:35 | 2.1200 | 0 |
| 11/10/2024 | 21:45:42 | 2.1800 | 0 |
All quotes in EUR
