UC WAR. CALL 03/25 NEM/ DE000HD4XBK8 /
| 6/26/2024 7:45:35 PM | Chg. +0.1000 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +5.35% | - Turnover: - |
1.9500Bid Size: 4,000 | 1.9900Ask Size: 4,000 | 2.0200 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 7:45:35 PM | 1.9700 | 0 |
| 6/26/2024 | 5:45:35 PM | 1.9600 | 0 |
| 6/26/2024 | 3:45:06 PM | 1.9500 | 0 |
| 6/26/2024 | 1:45:19 PM | 2.0000 | 0 |
| 6/26/2024 | 11:45:15 AM | 2.0100 | 0 |
| 6/26/2024 | 9:45:25 AM | 2.0200 | 0 |
| 6/26/2024 | 9:01:39 AM | 1.9100 | 0 |
| 6/25/2024 | 9:46:55 PM | 1.8700 | 0 |
| 6/25/2024 | 7:46:23 PM | 1.8700 | 0 |
| 6/25/2024 | 5:46:42 PM | 1.8700 | 0 |
| 6/25/2024 | 3:46:01 PM | 1.8000 | 0 |
| 6/25/2024 | 1:46:47 PM | 1.7900 | 0 |
| 6/25/2024 | 11:46:50 AM | 1.7600 | 0 |
All quotes in EUR
