UC WAR. CALL 03/25 MRK/ DE000HD5SDF1 /
| 2024-10-03 8:02:24 AM | Chg. -0.0180 | Volume | Bid8:28:44 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0200EUR | -47.37% | - Turnover: - |
0.0210Bid Size: 15,000 | -Ask Size: - | 0.0200 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:02:24 AM | 0.0200 | 0 |
| 2024-10-02 | 9:40:23 PM | 0.0380 | 0 |
| 2024-10-02 | 7:40:06 PM | 0.0400 | 0 |
| 2024-10-02 | 5:40:02 PM | 0.0410 | 0 |
| 2024-10-02 | 3:41:17 PM | 0.0400 | 0 |
| 2024-10-02 | 1:41:25 PM | 0.0400 | 0 |
| 2024-10-02 | 11:41:01 AM | 0.0420 | 0 |
| 2024-10-02 | 9:40:34 AM | 0.0430 | 0 |
| 2024-10-02 | 8:01:22 AM | 0.0110 | 0 |
| 2024-10-01 | 9:41:28 PM | 0.0280 | 0 |
| 2024-10-01 | 7:40:01 PM | 0.0290 | 0 |
| 2024-10-01 | 5:40:20 PM | 0.0310 | 0 |
| 2024-10-01 | 3:40:02 PM | 0.0410 | 0 |
All quotes in EUR
