UC WAR. CALL 03/25 LIN/ DE000HD4NBC6 /
| 8/9/2024 9:40:50 PM | Chg. +0.0100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | +0.33% | - Turnover: - |
3.0600Bid Size: 6,000 | 3.0800Ask Size: 6,000 | 3.1600 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:50 PM | 3.0800 | 0 |
| 8/9/2024 | 7:40:12 PM | 3.1000 | 0 |
| 8/9/2024 | 5:40:03 PM | 3.0300 | 0 |
| 8/9/2024 | 3:42:03 PM | 2.9700 | 0 |
| 8/9/2024 | 1:42:23 PM | 3.1600 | 0 |
| 8/9/2024 | 11:41:32 AM | 3.1600 | 0 |
| 8/9/2024 | 9:41:31 AM | 3.1600 | 0 |
| 8/9/2024 | 8:00:52 AM | 3.0700 | 0 |
| 8/8/2024 | 9:40:19 PM | 3.0700 | 0 |
| 8/8/2024 | 7:40:27 PM | 3.1400 | 0 |
| 8/8/2024 | 5:40:35 PM | 3.1600 | 0 |
| 8/8/2024 | 3:40:23 PM | 3.0600 | 0 |
| 8/8/2024 | 1:41:35 PM | 2.9000 | 0 |
All quotes in EUR
