| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:41:48 | 2.5000 | 0 |
| 11/07/2024 | 09:40:37 | 2.5300 | 0 |
| 11/07/2024 | 08:00:34 | 2.5300 | 0 |
| 10/07/2024 | 21:40:28 | 2.5300 | 0 |
| 10/07/2024 | 19:40:17 | 2.4700 | 0 |
| 10/07/2024 | 17:40:41 | 2.4000 | 0 |
| 10/07/2024 | 15:40:05 | 2.4100 | 0 |
| 10/07/2024 | 13:41:08 | 2.4000 | 0 |
| 10/07/2024 | 11:42:05 | 2.4100 | 0 |
| 10/07/2024 | 09:40:18 | 2.4100 | 0 |
| 10/07/2024 | 08:00:28 | 2.4100 | 0 |
| 09/07/2024 | 21:41:32 | 2.4100 | 0 |
| 09/07/2024 | 19:40:58 | 2.4400 | 0 |