UC WAR. CALL 03/25 IES/ DE000HD3XVB7 /
| 7/8/2024 5:46:46 PM | Chg. +0.0200 | Volume | Bid6:04:22 PM | Ask6:04:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | +6.67% | - Turnover: - |
0.2900Bid Size: 45,000 | 0.3100Ask Size: 45,000 | 0.3200 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:46:46 PM | 0.3200 | 0 |
| 7/8/2024 | 3:46:25 PM | 0.3200 | 0 |
| 7/8/2024 | 1:46:09 PM | 0.3200 | 0 |
| 7/8/2024 | 11:46:21 AM | 0.3200 | 0 |
| 7/8/2024 | 9:46:32 AM | 0.3100 | 0 |
| 7/8/2024 | 9:00:23 AM | 0.3000 | 0 |
| 7/5/2024 | 9:47:00 PM | 0.3000 | 0 |
| 7/5/2024 | 7:46:52 PM | 0.3000 | 0 |
| 7/5/2024 | 5:46:05 PM | 0.3000 | 0 |
| 7/5/2024 | 3:45:03 PM | 0.3000 | 0 |
| 7/5/2024 | 1:46:14 PM | 0.3100 | 0 |
| 7/5/2024 | 11:45:45 AM | 0.3200 | 0 |
| 7/5/2024 | 9:46:01 AM | 0.3200 | 0 |
All quotes in EUR
