| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:56 AM | 0.3700 | 0 |
| 2024-09-05 | 9:46:49 AM | 0.3600 | 0 |
| 2024-09-05 | 9:02:14 AM | 0.3400 | 0 |
| 2024-09-04 | 9:46:06 PM | 0.3700 | 0 |
| 2024-09-04 | 7:46:29 PM | 0.3700 | 0 |
| 2024-09-04 | 5:46:44 PM | 0.3700 | 0 |
| 2024-09-04 | 3:46:20 PM | 0.3700 | 0 |
| 2024-09-04 | 1:46:21 PM | 0.3700 | 0 |
| 2024-09-04 | 11:45:48 AM | 0.3600 | 0 |
| 2024-09-04 | 9:46:41 AM | 0.3500 | 0 |
| 2024-09-04 | 9:01:35 AM | 0.3100 | 0 |
| 2024-09-03 | 9:46:52 PM | 0.3500 | 0 |
| 2024-09-03 | 7:46:45 PM | 0.3600 | 0 |