| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:25 AM | 0.3800 | 0 |
| 2024-07-30 | 9:46:23 AM | 0.3600 | 0 |
| 2024-07-30 | 9:01:59 AM | 0.3600 | 0 |
| 2024-07-29 | 9:46:06 PM | 0.3800 | 0 |
| 2024-07-29 | 7:46:33 PM | 0.3800 | 0 |
| 2024-07-29 | 5:45:40 PM | 0.3800 | 0 |
| 2024-07-29 | 3:45:48 PM | 0.3800 | 0 |
| 2024-07-29 | 1:46:16 PM | 0.3900 | 0 |
| 2024-07-29 | 11:45:32 AM | 0.4000 | 0 |
| 2024-07-29 | 9:45:49 AM | 0.4000 | 0 |
| 2024-07-29 | 9:00:31 AM | 0.3900 | 0 |