UC WAR. CALL 03/25 IBE1/ DE000HD43F85 /
| 02/08/2024 17:45:40 | Chg. +0.1600 | Volume | Bid18:14:59 | Ask18:14:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | +43.24% | - Turnover: - |
0.4700Bid Size: 8,000 | 0.5400Ask Size: 8,000 | 0.5300 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:45:40 | 0.5300 | 0 |
| 02/08/2024 | 15:46:12 | 0.5300 | 0 |
| 02/08/2024 | 13:46:26 | 0.4700 | 0 |
| 02/08/2024 | 11:46:36 | 0.4500 | 0 |
| 02/08/2024 | 09:45:51 | 0.4300 | 0 |
| 02/08/2024 | 09:00:44 | 0.3300 | 0 |
| 01/08/2024 | 21:45:32 | 0.3700 | 0 |
| 01/08/2024 | 19:45:27 | 0.3700 | 0 |
| 01/08/2024 | 17:45:48 | 0.4000 | 0 |
| 01/08/2024 | 15:46:34 | 0.4200 | 0 |
| 01/08/2024 | 13:46:40 | 0.4000 | 0 |
| 01/08/2024 | 11:46:19 | 0.3800 | 0 |
| 01/08/2024 | 09:46:54 | 0.3800 | 0 |
All quotes in EUR
