| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:30 PM | 1.1900 | 0 |
| 2024-10-09 | 7:45:41 PM | 1.1800 | 0 |
| 2024-10-09 | 5:45:52 PM | 1.1800 | 0 |
| 2024-10-09 | 3:46:31 PM | 1.1800 | 0 |
| 2024-10-09 | 1:46:40 PM | 1.1800 | 0 |
| 2024-10-09 | 11:46:53 AM | 1.1800 | 0 |
| 2024-10-09 | 9:46:44 AM | 1.1800 | 0 |
| 2024-10-09 | 9:01:21 AM | 1.1000 | 0 |
| 2024-10-08 | 9:45:50 PM | 1.1300 | 0 |
| 2024-10-08 | 7:45:28 PM | 1.1300 | 0 |
| 2024-10-08 | 5:46:46 PM | 1.1300 | 0 |
| 2024-10-08 | 3:45:48 PM | 1.0800 | 0 |
| 2024-10-08 | 1:46:18 PM | 1.0500 | 0 |