UC WAR. CALL 03/25 HDI/ DE000HD4WKE4 /
| 2024-10-04 9:41:21 PM | Chg. -0.250 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -2.81% | - Turnover: - |
8.730Bid Size: 6,000 | 8.800Ask Size: 6,000 | 9.040 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:21 PM | 8.650 | 0 |
| 2024-10-04 | 7:40:26 PM | 8.630 | 0 |
| 2024-10-04 | 5:40:08 PM | 8.440 | 0 |
| 2024-10-04 | 3:40:16 PM | 8.930 | 0 |
| 2024-10-04 | 1:40:00 PM | 9.040 | 0 |
| 2024-10-04 | 11:41:34 AM | 8.980 | 0 |
| 2024-10-04 | 9:41:55 AM | 8.960 | 0 |
| 2024-10-04 | 8:00:22 AM | 8.890 | 0 |
| 2024-10-03 | 9:41:03 PM | 8.900 | 0 |
| 2024-10-03 | 7:41:22 PM | 8.900 | 0 |
| 2024-10-03 | 5:41:28 PM | 8.950 | 0 |
| 2024-10-03 | 3:40:29 PM | 8.780 | 0 |
| 2024-10-03 | 1:41:02 PM | 8.800 | 0 |
All quotes in EUR
