UC WAR. CALL 03/25 FTK/ DE000HD3ZZT5 /
| 23/07/2024 09:01:02 | Chg. +0.0100 | Volume | Bid09:24:25 | Ask09:24:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | +0.26% | - Turnover: - |
3.8000Bid Size: 15,000 | 3.8200Ask Size: 15,000 | 3.8900 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:01:02 | 3.8900 | 0 |
| 22/07/2024 | 21:45:15 | 3.8800 | 0 |
| 22/07/2024 | 19:45:40 | 3.8100 | 0 |
| 22/07/2024 | 17:46:31 | 3.8100 | 0 |
| 22/07/2024 | 15:46:00 | 3.7200 | 0 |
| 22/07/2024 | 13:46:02 | 3.6700 | 0 |
| 22/07/2024 | 11:45:25 | 3.6400 | 0 |
| 22/07/2024 | 09:45:56 | 3.6100 | 0 |
| 22/07/2024 | 09:01:13 | 3.5200 | 0 |
| 19/07/2024 | 21:45:06 | 3.5200 | 0 |
| 19/07/2024 | 19:45:56 | 3.5200 | 0 |
| 19/07/2024 | 17:46:21 | 3.5200 | 0 |
| 19/07/2024 | 15:46:40 | 3.5200 | 0 |
All quotes in EUR
