UC WAR. CALL 03/25 FP3/ DE000HD4W8R0 /
| 11/09/2024 17:42:06 | Chg. +0.0300 | Volume | Bid19:25:59 | Ask19:25:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | +2.80% | - Turnover: - |
1.1400Bid Size: 30,000 | 1.1500Ask Size: 30,000 | 1.1400 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:42:06 | 1.1000 | 0 |
| 11/09/2024 | 15:41:55 | 1.0600 | 0 |
| 11/09/2024 | 13:40:32 | 1.1400 | 0 |
| 11/09/2024 | 11:40:04 | 1.1000 | 0 |
| 11/09/2024 | 09:40:32 | 1.0900 | 0 |
| 11/09/2024 | 08:00:47 | 1.0500 | 0 |
| 10/09/2024 | 21:41:04 | 1.0700 | 0 |
| 10/09/2024 | 19:41:21 | 1.0500 | 0 |
| 10/09/2024 | 17:42:04 | 1.0500 | 0 |
| 10/09/2024 | 15:41:39 | 1.0000 | 0 |
| 10/09/2024 | 13:41:40 | 0.9900 | 0 |
| 10/09/2024 | 11:42:07 | 0.9800 | 0 |
| 10/09/2024 | 09:42:09 | 0.9800 | 0 |
All quotes in EUR
