UC WAR. CALL 03/25 FMC1/ DE000HD4WJ52 /
| 8/2/2024 1:41:18 PM | Chg. -0.0500 | Volume | Bid3:37:06 PM | Ask3:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -14.71% | - Turnover: - |
0.2200Bid Size: 10,000 | 1.9300Ask Size: 10,000 | 0.2900 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:41:18 PM | 0.2900 | 0 |
| 8/2/2024 | 11:40:09 AM | 0.2900 | 0 |
| 8/2/2024 | 9:40:19 AM | 0.2800 | 0 |
| 8/2/2024 | 8:02:39 AM | 0.2600 | 0 |
| 8/1/2024 | 9:42:17 PM | 0.3400 | 0 |
| 8/1/2024 | 7:42:20 PM | 0.3400 | 0 |
| 8/1/2024 | 5:42:21 PM | 0.3400 | 0 |
| 8/1/2024 | 3:42:21 PM | 0.3400 | 0 |
| 8/1/2024 | 1:42:11 PM | 0.3300 | 0 |
| 8/1/2024 | 11:41:06 AM | 0.3200 | 0 |
| 8/1/2024 | 9:41:21 AM | 0.3200 | 0 |
| 8/1/2024 | 8:00:43 AM | 0.3000 | 0 |
| 7/31/2024 | 9:40:44 PM | 0.3500 | 0 |
All quotes in EUR
