| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:41:56 PM | 0.3500 | 0 |
| 2024-07-31 | 3:40:41 PM | 0.3400 | 0 |
| 2024-07-31 | 1:40:58 PM | 0.3400 | 0 |
| 2024-07-31 | 11:42:02 AM | 0.3400 | 0 |
| 2024-07-31 | 9:42:21 AM | 0.3400 | 0 |
| 2024-07-31 | 8:01:15 AM | 0.3000 | 0 |
| 2024-07-30 | 9:41:43 PM | 0.3900 | 0 |
| 2024-07-30 | 7:42:22 PM | 0.3900 | 0 |
| 2024-07-30 | 5:41:23 PM | 0.3900 | 0 |
| 2024-07-30 | 3:40:33 PM | 0.3900 | 0 |
| 2024-07-30 | 1:40:28 PM | 0.3600 | 0 |
| 2024-07-30 | 11:41:11 AM | 0.3500 | 0 |
| 2024-07-30 | 9:41:24 AM | 0.3500 | 0 |