UC WAR. CALL 03/25 E3X1/ DE000HD5J025 /
17/07/2024 13:41:34 | Chg. -0.2600 | Volume | Bid13:55:50 | Ask13:55:50 | High | Low |
---|---|---|---|---|---|---|
2.0900EUR | -11.06% | - Turnover: - |
2.0800Bid Size: 4,000 | 2.1100Ask Size: 4,000 | 2.2800 | 2.0900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 13:41:34 | 2.0900 | 0 |
17/07/2024 | 11:40:08 | 2.0900 | 0 |
17/07/2024 | 09:40:58 | 2.2100 | 0 |
17/07/2024 | 08:00:39 | 2.2800 | 0 |
16/07/2024 | 21:40:17 | 2.3500 | 0 |
16/07/2024 | 19:41:00 | 2.0800 | 0 |
16/07/2024 | 17:41:20 | 2.0400 | 0 |
16/07/2024 | 15:41:22 | 1.9700 | 0 |
16/07/2024 | 13:41:27 | 1.8500 | 0 |
16/07/2024 | 11:41:15 | 1.8500 | 0 |
16/07/2024 | 09:41:26 | 1.8500 | 0 |
16/07/2024 | 08:00:43 | 1.8600 | 0 |
15/07/2024 | 21:41:23 | 1.8600 | 0 |
All quotes in EUR