| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:41:35 PM | 1.8600 | 0 |
| 2024-07-15 | 5:41:37 PM | 1.8600 | 0 |
| 2024-07-15 | 3:41:49 PM | 1.7700 | 0 |
| 2024-07-15 | 1:42:10 PM | 1.7800 | 0 |
| 2024-07-15 | 11:41:52 AM | 1.7800 | 0 |
| 2024-07-15 | 9:40:31 AM | 1.7800 | 0 |
| 2024-07-15 | 8:01:58 AM | 1.7800 | 0 |
| 2024-07-12 | 9:41:27 PM | 1.7800 | 0 |
| 2024-07-12 | 7:41:11 PM | 1.7400 | 0 |
| 2024-07-12 | 5:40:12 PM | 1.7400 | 0 |
| 2024-07-12 | 3:40:02 PM | 1.6900 | 0 |