UC WAR. CALL 03/25 E3X1/ DE000HD43T30 /
| 06/08/2024 21:41:05 | Chg. +0.0900 | Volume | Bid21:55:32 | Ask21:55:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | +17.31% | - Turnover: - |
0.6100Bid Size: 20,000 | 0.6200Ask Size: 20,000 | 0.6100 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:41:05 | 0.6100 | 0 |
| 06/08/2024 | 19:40:22 | 0.5900 | 0 |
| 06/08/2024 | 17:40:25 | 0.5500 | 0 |
| 06/08/2024 | 15:40:56 | 0.5700 | 0 |
| 06/08/2024 | 13:40:46 | 0.5600 | 0 |
| 06/08/2024 | 11:41:08 | 0.5600 | 0 |
| 06/08/2024 | 09:40:33 | 0.5600 | 0 |
| 06/08/2024 | 08:00:26 | 0.5600 | 0 |
| 05/08/2024 | 21:40:49 | 0.5200 | 0 |
| 05/08/2024 | 19:41:30 | 0.5200 | 0 |
| 05/08/2024 | 17:41:42 | 0.5100 | 0 |
| 05/08/2024 | 15:40:03 | 0.5400 | 0 |
| 05/08/2024 | 13:40:08 | 0.3400 | 0 |
All quotes in EUR
