| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:41:23 PM | 0.8100 | 0 |
| 2024-09-10 | 3:40:55 PM | 0.8400 | 0 |
| 2024-09-10 | 1:40:42 PM | 0.8400 | 0 |
| 2024-09-10 | 11:41:28 AM | 0.8400 | 0 |
| 2024-09-10 | 9:41:29 AM | 0.8400 | 0 |
| 2024-09-10 | 8:01:12 AM | 0.8300 | 0 |
| 2024-09-09 | 9:40:15 PM | 0.8800 | 0 |
| 2024-09-09 | 7:40:54 PM | 0.9300 | 0 |
| 2024-09-09 | 5:41:11 PM | 0.8800 | 0 |
| 2024-09-09 | 3:41:32 PM | 0.9100 | 0 |
| 2024-09-09 | 1:40:22 PM | 0.8700 | 0 |
| 2024-09-09 | 11:40:07 AM | 0.8700 | 0 |
| 2024-09-09 | 9:41:41 AM | 0.8700 | 0 |