UC WAR. CALL 03/25 DAP/ DE000HD43SB4 /
| 8/6/2024 9:40:35 PM | Chg. +0.1100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | +8.53% | - Turnover: - |
1.2900Bid Size: 15,000 | 1.3100Ask Size: 15,000 | 1.5000 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:40:35 PM | 1.4000 | 0 |
| 8/6/2024 | 7:40:56 PM | 1.5000 | 0 |
| 8/6/2024 | 5:40:16 PM | 1.4600 | 0 |
| 8/6/2024 | 3:40:18 PM | 1.4500 | 0 |
| 8/6/2024 | 1:40:26 PM | 1.4400 | 0 |
| 8/6/2024 | 11:40:53 AM | 1.4400 | 0 |
| 8/6/2024 | 9:40:06 AM | 1.4400 | 0 |
| 8/6/2024 | 8:01:05 AM | 1.2600 | 0 |
| 8/5/2024 | 9:42:22 PM | 1.2900 | 0 |
| 8/5/2024 | 7:41:39 PM | 1.3500 | 0 |
| 8/5/2024 | 5:41:52 PM | 1.4500 | 0 |
| 8/5/2024 | 3:40:01 PM | 1.1800 | 0 |
| 8/5/2024 | 1:40:11 PM | 1.0300 | 0 |
All quotes in EUR
