| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:41:18 PM | 0.6600 | 0 |
| 2024-07-15 | 1:40:35 PM | 0.6800 | 0 |
| 2024-07-15 | 11:40:08 AM | 0.6800 | 0 |
| 2024-07-15 | 9:40:17 AM | 0.6800 | 0 |
| 2024-07-15 | 8:01:18 AM | 0.6800 | 0 |
| 2024-07-12 | 9:41:06 PM | 0.6800 | 0 |
| 2024-07-12 | 7:40:02 PM | 0.6800 | 0 |
| 2024-07-12 | 5:41:43 PM | 0.6700 | 0 |
| 2024-07-12 | 3:40:58 PM | 0.6600 | 0 |
| 2024-07-12 | 1:41:24 PM | 0.6600 | 0 |
| 2024-07-12 | 11:41:45 AM | 0.6600 | 0 |