UC WAR. CALL 03/25 COP/ DE000HD76KR7 /
| 2024-07-25 1:45:43 PM | Chg. -0.0110 | Volume | Bid2:48:13 PM | Ask2:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0890EUR | -11.00% | - Turnover: - |
0.0860Bid Size: 150,000 | 0.0910Ask Size: 150,000 | 0.1000 | 0.0890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:45:43 PM | 0.0890 | 0 |
| 2024-07-25 | 11:46:26 AM | 0.0890 | 0 |
| 2024-07-25 | 9:46:39 AM | 0.0910 | 0 |
| 2024-07-25 | 9:01:05 AM | 0.1000 | 0 |
| 2024-07-24 | 9:46:08 PM | 0.1000 | 0 |
| 2024-07-24 | 7:46:13 PM | 0.1000 | 0 |
| 2024-07-24 | 5:46:31 PM | 0.1000 | 0 |
| 2024-07-24 | 3:45:40 PM | 0.1000 | 0 |
| 2024-07-24 | 1:45:58 PM | 0.0960 | 0 |
| 2024-07-24 | 11:45:47 AM | 0.0960 | 0 |
| 2024-07-24 | 9:45:55 AM | 0.0960 | 0 |
| 2024-07-24 | 9:00:43 AM | 0.0970 | 0 |
| 2024-07-23 | 9:46:48 PM | 0.0970 | 0 |
All quotes in EUR
