UC WAR. CALL 03/25 COP/ DE000HD76KQ9 /
| 2024-07-25 1:45:21 PM | Chg. -0.0100 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | -6.25% | - Turnover: - |
0.1400Bid Size: 150,000 | 0.1500Ask Size: 150,000 | 0.1600 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:45:21 PM | 0.1500 | 0 |
| 2024-07-25 | 11:45:14 AM | 0.1500 | 0 |
| 2024-07-25 | 9:46:31 AM | 0.1500 | 0 |
| 2024-07-25 | 9:01:23 AM | 0.1600 | 0 |
| 2024-07-24 | 9:45:02 PM | 0.1600 | 0 |
| 2024-07-24 | 7:45:06 PM | 0.1600 | 0 |
| 2024-07-24 | 5:45:07 PM | 0.1600 | 0 |
| 2024-07-24 | 3:45:13 PM | 0.1600 | 0 |
| 2024-07-24 | 1:45:39 PM | 0.1500 | 0 |
| 2024-07-24 | 11:45:41 AM | 0.1500 | 0 |
| 2024-07-24 | 9:45:50 AM | 0.1500 | 0 |
| 2024-07-24 | 9:00:48 AM | 0.1500 | 0 |
| 2024-07-23 | 9:45:33 PM | 0.1500 | 0 |
All quotes in EUR
