UC WAR. CALL 03/25 COP/ DE000HD3ZXU8 /
| 7/25/2024 5:45:19 PM | Chg. -0.0040 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | -12.50% | - Turnover: - |
0.0210Bid Size: 45,000 | 0.0400Ask Size: 45,000 | 0.0320 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:45:19 PM | 0.0280 | 0 |
| 7/25/2024 | 3:45:06 PM | 0.0280 | 0 |
| 7/25/2024 | 1:45:44 PM | 0.0280 | 0 |
| 7/25/2024 | 11:45:34 AM | 0.0280 | 0 |
| 7/25/2024 | 9:46:30 AM | 0.0290 | 0 |
| 7/25/2024 | 9:01:21 AM | 0.0320 | 0 |
| 7/24/2024 | 9:46:44 PM | 0.0320 | 0 |
| 7/24/2024 | 7:46:51 PM | 0.0320 | 0 |
| 7/24/2024 | 5:45:46 PM | 0.0320 | 0 |
| 7/24/2024 | 3:45:09 PM | 0.0320 | 0 |
| 7/24/2024 | 1:45:12 PM | 0.0320 | 0 |
| 7/24/2024 | 11:45:09 AM | 0.0320 | 0 |
| 7/24/2024 | 9:46:12 AM | 0.0320 | 0 |
All quotes in EUR
