UC WAR. CALL 03/25 COP/ DE000HD3ZXU8 /
| 2024-07-25 1:45:44 PM | Chg. -0.0040 | Volume | Bid2:58:01 PM | Ask2:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | -12.50% | - Turnover: - |
0.0240Bid Size: 150,000 | 0.0310Ask Size: 150,000 | 0.0320 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:45:44 PM | 0.0280 | 0 |
| 2024-07-25 | 11:45:34 AM | 0.0280 | 0 |
| 2024-07-25 | 9:46:30 AM | 0.0290 | 0 |
| 2024-07-25 | 9:01:21 AM | 0.0320 | 0 |
| 2024-07-24 | 9:46:44 PM | 0.0320 | 0 |
| 2024-07-24 | 7:46:51 PM | 0.0320 | 0 |
| 2024-07-24 | 5:45:46 PM | 0.0320 | 0 |
| 2024-07-24 | 3:45:09 PM | 0.0320 | 0 |
| 2024-07-24 | 1:45:12 PM | 0.0320 | 0 |
| 2024-07-24 | 11:45:09 AM | 0.0320 | 0 |
| 2024-07-24 | 9:46:12 AM | 0.0320 | 0 |
| 2024-07-24 | 9:00:51 AM | 0.0320 | 0 |
| 2024-07-23 | 9:45:59 PM | 0.0320 | 0 |
All quotes in EUR
