UC WAR. CALL 03/25 BNP/ DE000HD57246 /
| 2024-07-26 1:45:02 PM | Chg. -0.0040 | Volume | Bid3:01:43 PM | Ask3:01:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0720EUR | -5.26% | - Turnover: - |
0.0640Bid Size: 400,000 | 0.0690Ask Size: 400,000 | 0.0760 | 0.0720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:45:02 PM | 0.0720 | 0 |
| 2024-07-26 | 11:45:10 AM | 0.0750 | 0 |
| 2024-07-26 | 9:46:57 AM | 0.0750 | 0 |
| 2024-07-26 | 9:00:26 AM | 0.0760 | 0 |
| 2024-07-25 | 9:46:13 PM | 0.0760 | 0 |
| 2024-07-25 | 7:45:14 PM | 0.0760 | 0 |
| 2024-07-25 | 5:45:06 PM | 0.0730 | 0 |
| 2024-07-25 | 3:45:10 PM | 0.0700 | 0 |
| 2024-07-25 | 1:45:04 PM | 0.0580 | 0 |
| 2024-07-25 | 11:45:05 AM | 0.0580 | 0 |
| 2024-07-25 | 9:45:28 AM | 0.0580 | 0 |
| 2024-07-25 | 9:00:48 AM | 0.0580 | 0 |
| 2024-07-24 | 9:46:00 PM | 0.0610 | 0 |
All quotes in EUR
