UC WAR. CALL 03/25 BNP/ DE000HD53VX1 /
| 2024-07-26 9:46:04 PM | Chg. -0.0040 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | -12.50% | - Turnover: - |
0.0230Bid Size: 50,000 | 0.0290Ask Size: 50,000 | 0.0320 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:04 PM | 0.0280 | 0 |
| 2024-07-26 | 7:45:29 PM | 0.0280 | 0 |
| 2024-07-26 | 5:45:09 PM | 0.0280 | 0 |
| 2024-07-26 | 3:45:17 PM | 0.0280 | 0 |
| 2024-07-26 | 1:45:27 PM | 0.0320 | 0 |
| 2024-07-26 | 11:45:33 AM | 0.0320 | 0 |
| 2024-07-26 | 9:46:18 AM | 0.0320 | 0 |
| 2024-07-26 | 9:00:37 AM | 0.0320 | 0 |
| 2024-07-25 | 9:46:23 PM | 0.0320 | 0 |
| 2024-07-25 | 7:46:47 PM | 0.0320 | 0 |
| 2024-07-25 | 5:46:40 PM | 0.0310 | 0 |
| 2024-07-25 | 3:46:13 PM | 0.0300 | 0 |
| 2024-07-25 | 1:46:25 PM | 0.0260 | 0 |
All quotes in EUR
