UC WAR. CALL 03/25 BMT/ DE000HD6JBJ4 /
| 16/08/2024 21:47:04 | Chg. -0.370 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -6.05% | - Turnover: - |
5.670Bid Size: 1,000 | 5.780Ask Size: 1,000 | 5.920 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:47:04 | 5.750 | 0 |
| 16/08/2024 | 19:46:47 | 5.770 | 0 |
| 16/08/2024 | 17:46:53 | 5.770 | 0 |
| 16/08/2024 | 15:46:37 | 5.770 | 0 |
| 16/08/2024 | 13:46:15 | 5.770 | 0 |
| 16/08/2024 | 11:46:15 | 5.780 | 0 |
| 16/08/2024 | 09:45:08 | 5.910 | 0 |
| 16/08/2024 | 09:01:58 | 5.920 | 0 |
| 15/08/2024 | 21:46:21 | 6.120 | 0 |
| 15/08/2024 | 19:46:08 | 6.130 | 0 |
| 15/08/2024 | 17:46:19 | 6.130 | 0 |
| 15/08/2024 | 15:45:58 | 6.220 | 0 |
| 15/08/2024 | 13:46:06 | 6.210 | 0 |
All quotes in EUR
