UC WAR. CALL 03/25 BMT/ DE000HD43K39 /
| 16/08/2024 21:47:10 | Chg. -0.3300 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | -8.09% | - Turnover: - |
3.6700Bid Size: 2,000 | 3.7800Ask Size: 2,000 | 3.8800 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:47:10 | 3.7500 | 0 |
| 16/08/2024 | 19:47:03 | 3.7600 | 0 |
| 16/08/2024 | 17:45:36 | 3.7600 | 0 |
| 16/08/2024 | 15:45:15 | 3.7600 | 0 |
| 16/08/2024 | 13:45:54 | 3.7600 | 0 |
| 16/08/2024 | 11:46:49 | 3.7600 | 0 |
| 16/08/2024 | 09:47:04 | 3.8700 | 0 |
| 16/08/2024 | 09:01:52 | 3.8800 | 0 |
| 15/08/2024 | 21:45:05 | 4.0800 | 0 |
| 15/08/2024 | 19:45:11 | 4.0800 | 0 |
| 15/08/2024 | 17:45:04 | 4.0800 | 0 |
| 15/08/2024 | 15:45:55 | 4.1600 | 0 |
| 15/08/2024 | 13:45:38 | 4.1500 | 0 |
All quotes in EUR
